İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,6514,6614,501,04
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,22
• Australian Dollar / Japanese YenAUD/JPY93,7993,8292,871,00
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,23
• Australian Dollar / Swiss FrancAUD/CHF0,560,560,550,96
• Australian Dollar / Turkish LiraAUD/TRL23,1723,1823,000,75
• Australian Dollar / US DollarAUD/USD0,630,630,630,57
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY3.041.022,663.041.844,383.033.336,690,27
• Bitcoin / US DollarBTC/USD84.920,7884.920,790,000,00
• Bitcoin Cash / US DollarBCH/USD331,00331,10325,901,56
• Brent Crude / US DollarXBR/USD69,9570,0669,840,23
• British Pound / Australian DollarGBP/AUD2,042,042,06-0,82
• British Pound / China YuanGBP/CNY9,359,369,38-0,23
• British Pound / Danish KroneGBP/DKK8,878,878,90-0,42
• British Pound / EuroGBP/EUR1,191,191,19-0,41
• British Pound / Japanese YenGBP/JPY191,78191,82191,460,18
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,40-0,20
• British Pound / New Zealand DollarGBP/NZD2,252,252,27-1,00
• British Pound / Norwegian KroneGBP/NOK13,7713,7713,83-0,47
• British Pound / Romanian LeuGBP/RON5,915,925,94-0,43
• British Pound / Russia RubleGBP/RUB110,26110,30111,73-1,29
• British Pound / Saudi Arabian RiyalGBP/SAR4,844,854,86-0,24
• British Pound / South Africa RandGBP/ZAR23,4923,5023,75-1,04
• British Pound / Swedish KronaGBP/SEK13,0913,0913,20-0,87
• British Pound / Swiss FrancGBP/CHF1,141,141,140,14
• British Pound / Turkish LiraGBP/TRL47,4047,4147,41-0,02
• British Pound / US DollarGBP/USD1,291,291,30-0,24
• British Pound/ Canadian DollarGBP/CAD1,861,861,87-0,59
• Bulgarian Lev / Turkish LiraBGN/TRY20,4020,4120,360,21
• Canadian Dollar / Norway KroneCAD/NOK7,407,417,400,10
• Canadian Dollar / Japanese YenCAD/JPY103,16103,17102,360,78
• Canadian Dollar / Romanian LeuCAD/RON3,183,183,180,15
• Canadian Dollar / Swedish KronaCAD/SEK7,047,047,06-0,29
• Canadian Dollar / Swiss FrancCAD/CHF0,620,620,610,74
• Canadian Dollar / Turkish LiraCAD/TRL25,4825,4925,350,53
• China Yuan / Turkish LiraCNY/TRL5,075,075,050,26
• China Yuan Offshore Spot / Turkish LiraCNH/TRL5,065,075,050,28
• Danish Krone / Norwegian KroneDKK/NOK1,551,551,55-0,07
• Danish Krone / Japanese YenDKK/JPY21,6221,6321,500,60
• Danish Krone / Swedish KronaDKK/SEK1,481,481,48-0,46
• Danish Krone / Turkish LiraDKK/TRY5,345,345,320,36
• Ethereum / US DollarETH/USD1.935,781.936,211.847,534,79
• Euro / Kuwaiti DinarEUR/KWD0,330,340,330,18
• Euro / Australian DollarEUR/AUD1,721,721,73-0,38
• Euro / Brazil RealEUR/BRL6,226,236,29-1,11
• Euro / British PoundEUR/GBP0,840,840,840,42
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canadian DollarEUR/CAD1,561,561,57-0,17
• Euro / Chile PesoEUR/CLP1.012,771.013,621.015,25-0,20
• Euro / China YuanEUR/CNY7,877,877,860,19
• Euro / China Yuan Offshore SpotEUR/CNH7,877,877,870,07
• Euro / Czech KorunaEUR/CZK25,0225,0325,04-0,09
• Euro / Danish KroneEUR/DKK7,467,467,460,00
• Euro / Hong Kong DollarEUR/HKD8,458,458,430,18
• Euro / Hungarian ForintEUR/HUF399,12399,30399,94-0,19
• Euro / Indian RupeeEUR/INR94,4694,5394,310,20
• Euro / Japanese YenEUR/JPY161,37161,39160,450,58
• Euro / Kazakh TengeEUR/KZT541,44547,50540,790,68
• Euro / New Zealand DollarEUR/NZD1,891,891,90-0,59
• Euro / Norwegian KroneEUR/NOK11,5811,5911,59-0,05
• Euro / Polish ZlotyEUR/PLN4,184,184,18-0,03
• Euro / Romanian LeuEUR/RON4,984,984,98-0,01
• Euro / Russian RubleEUR/RUB92,8492,8693,60-0,80
• Euro / Saudi Arabian RiyalEUR/SAR4,084,084,070,18
• Euro / Serbian DinarEUR/RSD117,04117,30117,110,05
• Euro / Singapore DolarıEUR/SGD1,451,451,450,07
• Euro / South Africa RandEUR/ZAR19,7719,7819,92-0,72
• Euro / South Korean WonEUR/KRW1.579,641.581,331.578,080,15
• Euro / Swedish KronaEUR/SEK11,0111,0111,06-0,45
• Euro / Swiss FrancEUR/CHF0,960,960,960,54
• Euro / UAE DirhamEUR/AED3,994,003,990,21
• Euro Turkish LiraEUR/TRL39,8939,9139,810,22
• Euro US DollarEUR/USD1,091,091,090,17
• Gold /EuroXAU/EUR2.743,522.744,152.754,03-0,37
• Gold / Australian DollarXAU/AUD4.719,524.720,714.756,37-0,76
• Gold / SilverXAU/XAG88,7888,9088,250,67
• Gold Spot / Turkish LiraXAU/TRL109.385,27109.410,61109.407,83-0,01
• Gold US DollarXAU/USD2.982,782.983,132.988,70-0,19
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,250,250,25-0,36
• Kuwaiti Dinar / Turkish LiraKWD/TRY118,85119,26118,810,20
• New Zealand / US DollarNZD/USD0,570,570,570,77
• New Zealand Dollar / Canadian DollarNZD/CAD0,830,830,820,42
• New Zealand Dollar / EuroNZD/EUR0,530,530,530,59
• New Zealand Dollar / Japanese YenNZD/JPY85,2285,2384,221,19
• New Zealand Dollar / Swiss FrancNZD/CHF0,510,510,501,16
• Norway Krone / Japanese YenNOK/JPY13,9213,9313,840,65
• Norwegian Krone / Turkish LiraNOK/TRY3,443,443,430,43
• Pakistani Rupee / Turkish LiraPKR/TRY0,130,130,130,15
• Palladium / EuroXPD/EUR887,00890,83888,800,01
• Palladium / US DollarXPD/USD964,40968,44964,780,17
• Platinium / EuroXPT/EUR912,46915,74919,83-0,62
• Platinium / US DollarXPT/USD992,13995,59998,45-0,46
• Qatari Riyal / Turkish LiraQAR/TRY9,7010,4710,060,24
• Ripple / US DollarXRP/USD2,372,372,226,77
• Romanian Leu / Turkish LiraRON/TRY8,018,027,980,37
• Russia Rouble / Turkish LiraRUB/TRL0,430,430,421,25
• Saudi Arabian Riyal / Japanese YenSAR/JPY39,5239,6339,410,42
• Saudi Riyal / Turkish LiraSAR/TRY9,779,799,760,19
• Silver / Australian DollarXAG/AUD53,0953,1553,89-1,44
• Silver / EuroXAG/EUR30,8630,9031,20-1,06
• Silver / US DollarXAG/USD33,5633,6033,86-0,86
• Silver Spot / Turkish LiraXAG/TRL1.231,121.232,361.239,70-0,64
• Special Drawing Rights / Turkish LiraSDR/TRY49,0349,0648,730,64
• Swedish Krona / Norwegian KroneNOK/SEK0,950,950,95-0,39
• Swedish Krona / Turkish LiraSEK/TRL3,623,623,590,82
• Swiss Franc / Japanese YenCHF/JPY167,62167,66167,560,04
• Swiss Franc / Norway KroneCHF/NOK12,0312,0412,11-0,62
• Swiss Franc / Romanian LeiCHF/RON5,175,175,20-0,56
• Swiss Franc / Swedish KronaCHF/SEK11,4411,4411,56-0,98
• Swiss Franc / Turkish LiraCHF/TRL41,4141,4341,50-0,19
• Turkish lira / Japanese YenTRL/JPY4,044,054,030,37
• US Dollar / Afghan AfghaniUSD/AFN69,6271,4770,96-0,59
• US Dollar / Albania LekUSD/ALL88,9893,4391,48-0,30
• US Dollar / Algeria DinarUSD/DZD133,09134,10134,16-0,42
• US Dollar / Angolan KwanzaUSD/AOA912,00930,24921,120,00
• US Dollar / Argentina PesoUSD/ARS1.066,731.066,741.066,420,03
• US Dollar / Armenia DramUSD/AMD390,70392,78393,10-0,35
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT119,76123,06121,49-0,06
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,781,801,771,23
• US Dollar / Brazil RealUSD/BRL5,735,735,80-1,27
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,801,801,80-0,12
• US Dollar / Burundi FrancUSD/BIF2.935,432.986,792.962,73-0,05
• US Dollar / Canadian DollarUSD/CAD1,441,441,44-0,35
• US Dollar / Chile PesoUSD/CLP931,68932,34935,87-0,41
• US Dollar / China YuanUSD/CNY7,247,247,24-0,08
• US Dollar / China Yuan Offshore SpotUSD/CNH7,247,247,25-0,08
• US Dollar / Colombia PesoUSD/COP4.109,964.112,054.129,99-0,46
• US Dollar / Costa Rica ColonesUSD/CRC486,38512,07499,46-0,05
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK22,9623,0623,07-0,26
• US Dollar / Danish KroneUSD/DKK6,866,866,88-0,18
• US Dollar / Egypt PoundUSD/EGP50,6250,6850,650,00
• US Dollar / Georgian LariUSD/GEL2,742,812,731,65
• US Dollar / Ghana CediUSD/GHS15,4615,5215,49-0,06
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,01
• US Dollar / Hungarian ForintUSD/HUF367,07367,27368,18-0,28
• US Dollar / Iceland KronurUSD/ISK134,08134,69134,61-0,17
• US Dollar / Indian RupeeUSD/INR86,8986,9486,97-0,06
• US Dollar / Indonesia RupiahUSD/IDR16.331,8116.335,3116.385,57-0,32
• US Dollar / Iran RialUSD/IRR42.000,0042.175,0042.045,000,10
• US Dollar / Iraq DinarUSD/IQD1.281,651.336,681.309,86-0,05
• US Dollar / Israel ShekelUSD/ILS3,653,653,67-0,48
• US Dollar / Japanese YenUSD/JPY148,42148,44147,810,42
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,04
• US Dollar / Kazakh TengeUSD/KZT498,08503,59498,320,50
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,01
• US Dollar / Lebanon PoundUSD/LBP89.503,3589.576,7389.591,30-0,06
• US Dollar / Libyan DinarUSD/LYD4,784,844,87-1,22
• US Dollar / Macedonian DinarUSD/MKD56,1757,0056,68-0,18
• US Dollar / Malaysia RinggitUSD/MYR4,444,454,440,18
• US Dollar / Mexico PesoUSD/MXN19,8619,8720,09-1,09
• US Dollar / Moldova LeiUSD/MDL17,5118,0617,79-0,03
• US Dollar / Morocco DirhamUSD/MAD9,689,699,71-0,22
• US Dollar / Mozambican MeticalUSD/MZN63,2664,5463,900,00
• US Dollar / New Zealand DollarUSD/NZD1,741,741,76-0,80
• US Dollar / Norwegian KroneUSD/NOK10,6510,6610,68-0,25
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
• US Dollar / Pakistan RupeeUSD/PKR278,45281,40279,96-0,01
• US Dollar / Peru IntiUSD/PEN3,623,703,660,00
• US Dollar / Philippine PesoUSD/PHP57,2057,2557,35-0,21
• US Dollar / Polish ZlotyUSD/PLN3,843,853,85-0,26
• US Dollar / Qatari RiyalUSD/QAR3,503,783,64-0,06
• US Dollar / Romania LeuUSD/RON4,584,584,59-0,19
• US Dollar / Russia RubleUSD/RUB85,3485,3586,25-1,05
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD107,26108,26107,90-0,13
• US Dollar / Singapore DolarıUSD/SGD1,331,331,34-0,09
• US Dollar / South Africa RandUSD/ZAR18,1918,1918,34-0,82
• US Dollar / South Korean WonUSD/KRW1.452,471.453,481.453,61-0,04
• US Dollar / Sri Lanka RupeeUSD/LKR292,98299,40295,320,29
• US Dollar / Swedish KronaUSD/SEK10,1310,1310,19-0,63
• US Dollar / Swiss FrancUSD/CHF0,890,890,880,36
• US Dollar / Syrian PoundUSD/SYP13.000,0013.010,0013.005,000,00
• US Dollar / Taiwan DollarUSD/TWD32,9433,0333,01-0,09
• US Dollar / Thai BahtUSD/THB33,6133,6433,68-0,17
• US Dollar / Tunisian DinarUSD/TND3,073,103,090,00
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH41,3041,8641,60-0,06
• US Dollar / Uruguay PesoUSD/UYU42,0343,1442,420,38
• US Dollar / Uzbekistani SomUSD/UZS12.912,2812.976,4712.936,390,06
• US Dollar Turkish LiraUSD/TRL36,6736,6836,610,19
• West Texas Intermediate / US DollarXTI/USD66,6766,7066,540,21