İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,6314,6314,500,88
• Australian Dollar / Canadian DollarAUD/CAD0,910,910,910,17
• Australian Dollar / Japanese YenAUD/JPY93,7293,7592,870,93
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,25
• Australian Dollar / Swiss FrancAUD/CHF0,560,560,550,87
• Australian Dollar / Turkish LiraAUD/TRL23,1723,1823,000,75
• Australian Dollar / US DollarAUD/USD0,630,630,630,57
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY3.041.022,663.041.844,383.033.336,690,27
• Bitcoin / US DollarBTC/USD84.301,3784.301,380,000,00
• Bitcoin Cash / US DollarBCH/USD329,70329,80325,901,20
• Brent Crude / US DollarXBR/USD70,0770,1769,840,39
• British Pound / Australian DollarGBP/AUD2,042,042,06-0,82
• British Pound / China YuanGBP/CNY9,359,359,38-0,28
• British Pound / Danish KroneGBP/DKK8,868,868,90-0,50
• British Pound / EuroGBP/EUR1,191,191,19-0,53
• British Pound / Japanese YenGBP/JPY191,62191,66191,460,09
• British Pound / Kuwaiti DinarGBP/KWD0,400,400,40-0,20
• British Pound / New Zealand DollarGBP/NZD2,252,252,27-1,02
• British Pound / Norwegian KroneGBP/NOK13,7613,7713,83-0,51
• British Pound / Romanian LeuGBP/RON5,915,915,94-0,51
• British Pound / Russia RubleGBP/RUB110,46110,49111,73-1,12
• British Pound / Saudi Arabian RiyalGBP/SAR4,844,854,86-0,24
• British Pound / South Africa RandGBP/ZAR23,4523,4723,75-1,22
• British Pound / Swedish KronaGBP/SEK13,1013,1013,20-0,78
• British Pound / Swiss FrancGBP/CHF1,141,141,140,04
• British Pound / Turkish LiraGBP/TRL47,4147,4447,410,02
• British Pound / US DollarGBP/USD1,291,291,30-0,25
• British Pound/ Canadian DollarGBP/CAD1,861,861,87-0,63
• Bulgarian Lev / Turkish LiraBGN/TRY20,4020,4220,360,25
• Canadian Dollar / Norway KroneCAD/NOK7,407,417,400,11
• Canadian Dollar / Japanese YenCAD/JPY103,12103,14102,360,75
• Canadian Dollar / Romanian LeuCAD/RON3,183,183,180,13
• Canadian Dollar / Swedish KronaCAD/SEK7,057,057,06-0,17
• Canadian Dollar / Swiss FrancCAD/CHF0,610,620,610,69
• Canadian Dollar / Turkish LiraCAD/TRL25,4925,5025,350,57
• China Yuan / Turkish LiraCNY/TRL5,075,075,050,26
• China Yuan Offshore Spot / Turkish LiraCNH/TRL5,075,075,050,32
• Danish Krone / Norwegian KroneDKK/NOK1,551,551,55-0,02
• Danish Krone / Japanese YenDKK/JPY21,6221,6321,500,60
• Danish Krone / Swedish KronaDKK/SEK1,481,481,48-0,30
• Danish Krone / Turkish LiraDKK/TRY5,355,355,320,44
• Ethereum / US DollarETH/USD1.930,271.930,651.847,534,49
• Euro / Kuwaiti DinarEUR/KWD0,330,340,330,27
• Euro / Australian DollarEUR/AUD1,721,721,73-0,30
• Euro / Brazil RealEUR/BRL6,226,226,29-1,14
• Euro / British PoundEUR/GBP0,840,840,840,51
• Euro / Bulgarian LevEUR/BGN1,961,961,960,00
• Euro / Canadian DollarEUR/CAD1,561,571,57-0,13
• Euro / Chile PesoEUR/CLP1.014,291.015,081.015,25-0,06
• Euro / China YuanEUR/CNY7,877,887,860,25
• Euro / China Yuan Offshore SpotEUR/CNH7,887,887,870,12
• Euro / Czech KorunaEUR/CZK25,0125,0225,04-0,10
• Euro / Danish KroneEUR/DKK7,467,467,460,00
• Euro / Hong Kong DollarEUR/HKD8,468,468,430,28
• Euro / Hungarian ForintEUR/HUF398,84399,04399,94-0,25
• Euro / Indian RupeeEUR/INR94,6094,6094,310,30
• Euro / Japanese YenEUR/JPY161,36161,38160,450,58
• Euro / Kazakh TengeEUR/KZT541,94547,99540,790,77
• Euro / New Zealand DollarEUR/NZD1,891,891,90-0,54
• Euro / Norwegian KroneEUR/NOK11,5911,5911,59-0,01
• Euro / Polish ZlotyEUR/PLN4,184,184,180,00
• Euro / Romanian LeuEUR/RON4,984,984,980,00
• Euro / Russian RubleEUR/RUB92,9592,9893,60-0,67
• Euro / Saudi Arabian RiyalEUR/SAR4,084,084,070,26
• Euro / Serbian DinarEUR/RSD117,04117,30117,110,05
• Euro / Singapore DolarıEUR/SGD1,451,451,450,10
• Euro / South Africa RandEUR/ZAR19,7519,7619,92-0,82
• Euro / South Korean WonEUR/KRW1.579,361.580,991.578,080,13
• Euro / Swedish KronaEUR/SEK11,0311,0311,06-0,29
• Euro / Swiss FrancEUR/CHF0,960,960,960,53
• Euro / UAE DirhamEUR/AED3,994,003,990,25
• Euro Turkish LiraEUR/TRL39,9239,9539,810,31
• Euro US DollarEUR/USD1,091,091,090,26
• Gold /EuroXAU/EUR2.745,272.746,242.754,03-0,30
• Gold / Australian DollarXAU/AUD4.726,414.728,074.756,37-0,61
• Gold / SilverXAU/XAG88,6788,7988,250,54
• Gold Spot / Turkish LiraXAU/TRL109.552,21109.585,86109.407,830,15
• Gold US DollarXAU/USD2.987,502.987,832.988,70-0,03
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,250,250,25-0,28
• Kuwaiti Dinar / Turkish LiraKWD/TRY118,85119,24118,810,19
• New Zealand / US DollarNZD/USD0,570,570,570,80
• New Zealand Dollar / Canadian DollarNZD/CAD0,830,830,820,40
• New Zealand Dollar / EuroNZD/EUR0,530,530,530,53
• New Zealand Dollar / Japanese YenNZD/JPY85,1785,2084,221,15
• New Zealand Dollar / Swiss FrancNZD/CHF0,510,510,501,09
• Norway Krone / Japanese YenNOK/JPY13,9213,9313,840,61
• Norwegian Krone / Turkish LiraNOK/TRY3,443,443,430,47
• Pakistani Rupee / Turkish LiraPKR/TRY0,130,130,130,15
• Palladium / EuroXPD/EUR881,98889,86888,80-0,32
• Palladium / US DollarXPD/USD959,74968,22964,78-0,08
• Platinium / EuroXPT/EUR912,94917,18919,83-0,52
• Platinium / US DollarXPT/USD993,43997,95998,45-0,28
• Qatari Riyal / Turkish LiraQAR/TRY9,7010,4610,060,24
• Ripple / US DollarXRP/USD2,352,352,225,96
• Romanian Leu / Turkish LiraRON/TRY8,018,027,980,44
• Russia Rouble / Turkish LiraRUB/TRL0,430,430,421,06
• Saudi Arabian Riyal / Japanese YenSAR/JPY39,4939,6039,410,34
• Saudi Riyal / Turkish LiraSAR/TRY9,769,799,760,18
• Silver / Australian DollarXAG/AUD53,2553,3053,89-1,14
• Silver / EuroXAG/EUR30,9330,9731,20-0,83
• Silver / US DollarXAG/USD33,6533,6933,86-0,56
• Silver Spot / Turkish LiraXAG/TRL1.234,271.235,951.239,70-0,37
• Special Drawing Rights / Turkish LiraSDR/TRY49,0749,0948,730,71
• Swedish Krona / Norwegian KroneNOK/SEK0,950,950,95-0,28
• Swedish Krona / Turkish LiraSEK/TRL3,623,623,590,75
• Swiss Franc / Japanese YenCHF/JPY167,65167,70167,560,07
• Swiss Franc / Norway KroneCHF/NOK12,0412,0512,11-0,56
• Swiss Franc / Romanian LeiCHF/RON5,175,175,20-0,54
• Swiss Franc / Swedish KronaCHF/SEK11,4611,4711,56-0,82
• Swiss Franc / Turkish LiraCHF/TRL41,4541,4741,50-0,09
• Turkish lira / Japanese YenTRL/JPY4,044,054,030,32
• US Dollar / Afghan AfghaniUSD/AFN69,6271,4770,96-0,59
• US Dollar / Albania LekUSD/ALL88,9193,5091,48-0,31
• US Dollar / Algeria DinarUSD/DZD133,09134,10134,16-0,42
• US Dollar / Angolan KwanzaUSD/AOA912,00930,24921,120,00
• US Dollar / Argentina PesoUSD/ARS1.066,641.066,651.066,420,02
• US Dollar / Armenia DramUSD/AMD390,70392,78393,10-0,35
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT119,76123,06121,49-0,06
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,781,801,771,23
• US Dollar / Brazil RealUSD/BRL5,725,725,80-1,40
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,801,801,80-0,21
• US Dollar / Burundi FrancUSD/BIF2.935,432.986,792.962,73-0,05
• US Dollar / Canadian DollarUSD/CAD1,441,441,44-0,40
• US Dollar / Chile PesoUSD/CLP932,20932,84935,87-0,36
• US Dollar / China YuanUSD/CNY7,247,247,24-0,08
• US Dollar / China Yuan Offshore SpotUSD/CNH7,247,247,25-0,14
• US Dollar / Colombia PesoUSD/COP4.102,174.105,154.129,99-0,64
• US Dollar / Costa Rica ColonesUSD/CRC486,38512,07499,46-0,05
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK22,9523,0323,07-0,36
• US Dollar / Danish KroneUSD/DKK6,866,866,88-0,26
• US Dollar / Egypt PoundUSD/EGP50,6250,6850,65-0,01
• US Dollar / Georgian LariUSD/GEL2,742,812,731,65
• US Dollar / Ghana CediUSD/GHS15,4615,5215,49-0,06
• US Dollar / Hong Kong DollarUSD/HKD7,777,777,770,01
• US Dollar / Hungarian ForintUSD/HUF366,56366,73368,18-0,42
• US Dollar / Iceland KronurUSD/ISK134,15134,76134,61-0,12
• US Dollar / Indian RupeeUSD/INR86,9186,9686,97-0,04
• US Dollar / Indonesia RupiahUSD/IDR16.328,3616.336,4516.385,57-0,32
• US Dollar / Iran RialUSD/IRR42.000,0042.175,0042.045,000,10
• US Dollar / Iraq DinarUSD/IQD1.281,651.336,681.309,86-0,05
• US Dollar / Israel ShekelUSD/ILS3,653,653,67-0,46
• US Dollar / Japanese YenUSD/JPY148,29148,32147,810,33
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,04
• US Dollar / Kazakh TengeUSD/KZT498,08503,59498,320,50
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,01
• US Dollar / Lebanon PoundUSD/LBP89.503,3589.576,7389.591,30-0,06
• US Dollar / Libyan DinarUSD/LYD4,784,844,87-1,22
• US Dollar / Macedonian DinarUSD/MKD56,1857,0256,68-0,14
• US Dollar / Malaysia RinggitUSD/MYR4,444,454,440,18
• US Dollar / Mexico PesoUSD/MXN19,8619,8720,09-1,10
• US Dollar / Moldova LeiUSD/MDL17,5118,0617,79-0,03
• US Dollar / Morocco DirhamUSD/MAD9,689,709,71-0,20
• US Dollar / Mozambican MeticalUSD/MZN63,2664,5463,900,00
• US Dollar / New Zealand DollarUSD/NZD1,741,741,76-0,79
• US Dollar / Norwegian KroneUSD/NOK10,6510,6610,68-0,29
• US Dollar / Omani RiyalUSD/OMR0,380,390,390,00
• US Dollar / Pakistan RupeeUSD/PKR278,45281,40279,96-0,01
• US Dollar / Peru IntiUSD/PEN3,623,703,66-0,03
• US Dollar / Philippine PesoUSD/PHP57,2257,2657,35-0,19
• US Dollar / Polish ZlotyUSD/PLN3,843,843,85-0,32
• US Dollar / Qatari RiyalUSD/QAR3,503,783,64-0,06
• US Dollar / Romania LeuUSD/RON4,574,584,59-0,26
• US Dollar / Russia RubleUSD/RUB85,4985,5086,25-0,87
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD107,17108,17107,90-0,21
• US Dollar / Singapore DolarıUSD/SGD1,331,331,34-0,14
• US Dollar / South Africa RandUSD/ZAR18,1518,1618,34-1,02
• US Dollar / South Korean WonUSD/KRW1.452,131.453,141.453,61-0,07
• US Dollar / Sri Lanka RupeeUSD/LKR292,98299,40295,320,29
• US Dollar / Swedish KronaUSD/SEK10,1310,1410,19-0,56
• US Dollar / Swiss FrancUSD/CHF0,880,880,880,26
• US Dollar / Syrian PoundUSD/SYP13.000,0013.010,0013.005,000,00
• US Dollar / Taiwan DollarUSD/TWD32,9132,9933,01-0,18
• US Dollar / Thai BahtUSD/THB33,5833,6333,68-0,22
• US Dollar / Tunisian DinarUSD/TND3,073,103,090,00
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH41,2641,8241,60-0,15
• US Dollar / Uruguay PesoUSD/UYU42,0343,1442,420,38
• US Dollar / Uzbekistani SomUSD/UZS12.912,2812.976,4712.936,390,06
• US Dollar Turkish LiraUSD/TRL36,6736,6736,610,18
• West Texas Intermediate / US DollarXTI/USD66,7766,8066,540,36